Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00220000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 31.09 | 53.20 | 57.70 | 0.00 | - | 2 | 91 | 65.04% |
| CB240816C00220000 | 2024-04-25 12:24PM EDT | 2024-08-16 | 30.50 | 54.80 | 59.40 | 0.00 | - | 2 | 6 | 46.22% |
| CB241018C00220000 | 2024-03-28 1:54PM EDT | 2024-10-18 | 46.50 | 32.60 | 33.50 | 0.00 | - | 1 | 13 | 0.00% |
| CB241220C00220000 | 2024-04-10 3:30PM EDT | 2024-12-20 | 39.80 | 42.90 | 44.60 | 0.00 | - | 3 | 110 | 0.00% |
| CB250117C00220000 | 2024-05-16 9:41AM EDT | 2025-01-17 | 52.50 | 60.20 | 63.60 | 0.00 | - | 1 | 9 | 35.71% |
| CB260116C00220000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 50.70 | 55.50 | 58.90 | 0.00 | - | 1 | 3 | 17.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00220000 | 2024-05-17 9:47AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.25 | -0.03 | -15.00% | 3 | 270 | 36.08% |
| CB240816P00220000 | 2024-05-17 9:45AM EDT | 2024-08-16 | 0.50 | 0.15 | 1.50 | -0.02 | -3.85% | 10 | 48 | 32.01% |
| CB241018P00220000 | 2024-05-16 3:03PM EDT | 2024-10-18 | 1.10 | 0.35 | 2.00 | 0.00 | - | 10 | 23 | 26.51% |
| CB241115P00220000 | 2024-05-17 12:20PM EDT | 2024-11-15 | 1.20 | 1.15 | 1.45 | -4.10 | -77.36% | 6 | 16 | 22.44% |
| CB241220P00220000 | 2024-05-16 3:30PM EDT | 2024-12-20 | 2.12 | 1.45 | 1.85 | 0.00 | - | 4 | 215 | 21.88% |
| CB250117P00220000 | 2024-05-16 2:18PM EDT | 2025-01-17 | 2.85 | 1.90 | 2.75 | 0.00 | - | 11 | 41 | 23.00% |
| CB250620P00220000 | 2024-05-17 1:57PM EDT | 2025-06-20 | 4.40 | 4.10 | 4.60 | -1.20 | -21.43% | 2 | 7 | 21.27% |
| CB260116P00220000 | 2024-05-16 12:55PM EDT | 2026-01-16 | 8.20 | 6.70 | 9.60 | -0.50 | -5.75% | 3 | 21 | 22.97% |
© 2024 Yahoo. All rights reserved.