Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00215000 | 2024-01-30 1:56PM EDT | 2024-06-21 | 34.30 | 39.80 | 41.30 | 0.00 | - | 1 | 70 | 0.00% |
| CB240816C00215000 | 2024-02-22 11:00AM EDT | 2024-08-16 | 43.92 | 44.00 | 47.50 | 0.00 | - | 2 | 15 | 0.00% |
| CB241220C00215000 | 2024-05-13 10:15AM EDT | 2024-12-20 | 47.10 | 63.60 | 68.10 | 0.00 | - | 1 | 80 | 39.45% |
| CB250117C00215000 | 2024-05-08 12:19PM EDT | 2025-01-17 | 46.55 | 64.50 | 68.20 | 0.00 | - | 1 | 2 | 37.30% |
| CB250620C00215000 | 2024-05-13 11:19AM EDT | 2025-06-20 | 53.85 | 61.60 | 64.40 | 0.00 | - | 6 | 6 | 23.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00215000 | 2024-05-16 1:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 7 | 103 | 51.88% |
| CB240816P00215000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 1.30 | 0.10 | 1.40 | 0.00 | - | 4 | 17 | 34.02% |
| CB241018P00215000 | 2024-05-16 3:55PM EDT | 2024-10-18 | 0.95 | 0.30 | 2.00 | 0.00 | - | 16 | 32 | 28.60% |
| CB241115P00215000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.50 | 0.95 | 1.20 | 0.00 | - | 1 | 3 | 23.21% |
| CB241220P00215000 | 2024-02-14 4:18PM EDT | 2024-12-20 | 5.55 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 29.98% |
| CB250117P00215000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 2.40 | 1.50 | 2.10 | 0.00 | - | 1 | 63 | 22.97% |
| CB260116P00215000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 7.30 | 4.30 | 7.70 | -2.50 | -25.51% | 1 | 20 | 22.30% |
© 2024 Yahoo. All rights reserved.