Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00205000 | 2024-01-11 10:44AM EDT | 2024-06-21 | 27.70 | 44.30 | 48.70 | 0.00 | - | 1 | 28 | 0.00% |
| CB240816C00205000 | 2024-02-13 3:40PM EDT | 2024-08-16 | 47.10 | 55.80 | 59.40 | 0.00 | - | - | 2 | 0.00% |
| CB241220C00205000 | 2024-04-25 11:45AM EDT | 2024-12-20 | 47.10 | 73.00 | 77.50 | 0.00 | - | 1 | 5 | 43.12% |
| CB250117C00205000 | 2023-12-29 10:59AM EDT | 2025-01-17 | 36.20 | 46.60 | 49.70 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00205000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 12 | 40.43% |
| CB240816P00205000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 0.91 | 0.10 | 0.75 | 0.00 | - | 3 | 45 | 34.39% |
| CB241018P00205000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 1.71 | 0.15 | 1.05 | 0.00 | - | 1 | 2 | 28.31% |
| CB241115P00205000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 3.10 | 0.30 | 1.00 | 0.00 | - | - | 20 | 25.77% |
| CB241220P00205000 | 2024-05-16 12:49PM EDT | 2024-12-20 | 1.20 | 0.00 | 2.95 | 0.00 | - | 10 | 43 | 30.71% |
| CB250117P00205000 | 2024-05-17 1:52PM EDT | 2025-01-17 | 1.20 | 0.55 | 2.55 | -2.80 | -70.00% | 2 | 179 | 27.77% |
| CB260116P00205000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 8.60 | 4.80 | 5.50 | 0.00 | - | 8 | 12 | 22.26% |
© 2024 Yahoo. All rights reserved.