Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00200000 | 2024-01-04 4:22PM EDT | 2024-06-21 | 34.70 | 48.80 | 53.00 | 0.00 | - | 2 | 63 | 0.00% |
| CB240816C00200000 | 2024-03-20 3:25PM EDT | 2024-08-16 | 63.99 | 51.50 | 56.40 | 0.00 | - | 2 | 2 | 0.00% |
| CB241220C00200000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 53.50 | 57.90 | 60.80 | 0.00 | - | 1 | 66 | 0.00% |
| CB250117C00200000 | 2024-05-17 1:54PM EDT | 2025-01-17 | 81.00 | 78.00 | 82.50 | +9.23 | +12.86% | 2 | 2 | 42.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00200000 | 2024-05-17 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 128 | 47.66% |
| CB240816P00200000 | 2024-04-24 1:59PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.85 | 0.00 | - | 6 | 18 | 37.72% |
| CB241018P00200000 | 2024-05-06 1:33PM EDT | 2024-10-18 | 0.90 | 0.00 | 2.35 | 0.00 | - | 1 | 33 | 36.51% |
| CB241115P00200000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CB241220P00200000 | 2024-05-14 11:38AM EDT | 2024-12-20 | 1.45 | 0.00 | 2.80 | 0.00 | - | 1 | 140 | 32.23% |
| CB250117P00200000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 1.15 | 0.45 | 2.25 | -0.30 | -20.69% | 1 | 61 | 28.63% |
| CB260116P00200000 | 2024-05-16 3:48PM EDT | 2026-01-16 | 4.38 | 3.90 | 5.10 | -0.92 | -17.36% | 2 | 34 | 23.01% |
© 2024 Yahoo. All rights reserved.