Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00185000 | 2023-10-25 9:37AM EDT | 2024-06-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241220C00185000 | 2023-10-27 1:55PM EDT | 2024-12-20 | 39.80 | 52.20 | 54.20 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00185000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 24 | 28 | 76.66% |
| CB240816P00185000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 0.36 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 55.69% |
| CB241018P00185000 | 2024-04-30 9:43AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.30 | 0.00 | - | 10 | 11 | 43.27% |
| CB241220P00185000 | 2024-05-17 10:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.50 | -1.52 | -77.16% | 3 | 62 | 37.22% |
| CB250117P00185000 | 2024-04-24 3:09PM EDT | 2025-01-17 | 2.00 | 0.25 | 1.90 | 0.00 | - | 2 | 23 | 32.78% |
| CB260116P00185000 | 2024-05-17 10:42AM EDT | 2026-01-16 | 3.65 | 1.75 | 3.40 | -0.15 | -3.95% | 2 | 5 | 24.09% |
© 2024 Yahoo. All rights reserved.