Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00180000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 86.10 | 81.90 | 85.80 | 0.00 | - | 1 | 13 | 76.25% |
| CB241220C00180000 | 2023-12-15 12:04PM EDT | 2024-12-20 | 48.00 | 55.50 | 57.10 | 0.00 | - | 50 | 78 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00180000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 73 | 59.77% |
| CB240816P00180000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.40 | 0.00 | - | 10 | 14 | 50.56% |
| CB241018P00180000 | 2024-02-28 3:43PM EDT | 2024-10-18 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 44.51% |
| CB241115P00180000 | 2024-04-04 2:40PM EDT | 2024-11-15 | 0.88 | 0.00 | 2.80 | 0.00 | - | 2 | 6 | 41.64% |
| CB241220P00180000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 12.50% |
| CB250117P00180000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 0.60 | 0.10 | 1.70 | 0.00 | - | 20 | 24 | 31.62% |
| CB250620P00180000 | 2024-05-16 2:27PM EDT | 2025-06-20 | 1.65 | 0.85 | 3.20 | 0.00 | - | - | 5 | 28.94% |
| CB260116P00180000 | 2024-05-17 9:44AM EDT | 2026-01-16 | 3.30 | 3.20 | 3.70 | 0.00 | - | 4 | 8 | 24.35% |
© 2024 Yahoo. All rights reserved.