Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220C00175000 | 2024-03-13 10:58AM EDT | 2024-12-20 | 89.50 | 74.00 | 78.00 | 0.00 | - | 1 | 22 | 0.00% |
| CB260116C00175000 | 2024-04-15 11:43AM EDT | 2026-01-16 | 85.71 | 87.60 | 92.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00175000 | 2024-02-07 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| CB241018P00175000 | 2024-02-08 4:15PM EDT | 2024-10-18 | 0.93 | 0.50 | 1.00 | 0.00 | - | - | 1 | 40.30% |
| CB241220P00175000 | 2024-02-12 4:40PM EDT | 2024-12-20 | 1.12 | 0.00 | 2.20 | 0.00 | - | 2 | 25 | 40.16% |
| CB250117P00175000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 1.38 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 36.96% |
| CB260116P00175000 | 2024-05-16 1:02PM EDT | 2026-01-16 | 3.10 | 1.85 | 2.65 | 0.00 | - | 5 | 43 | 25.08% |
© 2024 Yahoo. All rights reserved.