Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220C00160000 | 2024-04-11 10:03AM EDT | 2024-12-20 | 88.00 | 96.60 | 100.50 | 0.00 | - | 16 | 31 | 0.00% |
| CB260116C00160000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 94.20 | 121.00 | 126.00 | 0.00 | - | - | 4 | 45.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00160000 | 2023-12-12 2:06PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.70 | 0.00 | - | 1 | 42 | 86.28% |
| CB241220P00160000 | 2024-04-03 2:21PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.45 | 0.00 | - | 219 | 259 | 47.88% |
| CB260116P00160000 | 2024-02-22 1:51PM EDT | 2026-01-16 | 2.55 | 2.30 | 2.80 | 0.00 | - | 1 | 1 | 29.51% |
© 2024 Yahoo. All rights reserved.