Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 2,424 | 2024-06-21 | 13.44 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 8 | 238 | 2024-07-19 | 13.50 | 0.00 | - | 2 | 167 |
| 3.40 | 0.00 | - | 33 | 557 | 2024-08-16 | 12.50 | 0.00 | - | 6 | 9 |
| 6.85 | 0.00 | - | 2 | 0 | 2024-10-18 | 16.20 | 0.00 | - | 4 | 0 |
| 8.35 | 0.00 | - | 4 | 194 | 2024-11-15 | 15.60 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 35 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.21 | 0.00 | - | 6 | 79 | 2025-01-17 | 15.50 | 0.00 | - | 3 | 30 |
| 18.50 | 0.00 | - | 1 | 25 | 2025-06-20 | - | - | - | - | - |
| 27.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 24.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.