Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 51 | 0 | 2024-06-21 | 5.70 | 0.00 | - | 26 | 0 |
| 3.65 | 0.00 | - | 305 | 0 | 2024-07-19 | 7.95 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 17 | 0 | 2024-08-16 | 10.10 | 0.00 | - | 4 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.30 | 0.00 | - | 28 | 0 |
| 12.76 | 0.00 | - | 3 | 0 | 2024-11-15 | 12.20 | 0.00 | - | 2 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.82 | 0.00 | - | 5 | 0 |
| 16.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.90 | 0.00 | - | 10 | 0 |
| 28.07 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.08 | 0.00 | - | 20 | 0 |
| 35.75 | 0.00 | - | 5 | 0 | 2026-01-16 | 21.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.