Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | 660 | 1 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 2 | 495 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 3 | 37 |
| 30.50 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 51 |
| 46.50 | 0.00 | - | 1 | 13 | 2024-10-18 | 1.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-11-15 | 1.54 | 0.00 | - | 7 | 34 |
| 52.80 | 0.00 | - | 1 | 110 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 215 |
| 48.50 | 0.00 | - | 4 | 28 | 2025-01-17 | 2.40 | 0.00 | - | 10 | 63 |
| 56.79 | 0.00 | - | 1 | 6 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 27 |
| 50.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.42 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.