Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 184 |
| 47.10 | 0.00 | - | - | 2 | 2024-08-16 | 0.91 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-10-18 | 1.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 10 | 30 |
| 47.10 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 44 |
| 36.20 | 0.00 | - | 6 | 6 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 2025-06-20 | 3.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2026-01-16 | 5.90 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.