Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | 2 | 63 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 256 |
| 75.62 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.08 | 0.00 | - | 5 | 6 |
| 63.99 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.85 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-11-15 | 2.65 | 0.00 | - | 4 | 4 |
| 53.50 | 0.00 | - | 1 | 66 | 2024-12-20 | 1.45 | 0.00 | - | 1 | 140 |
| 81.00 | 0.00 | - | 2 | 2 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 65 |
| 72.00 | 0.00 | - | - | 1 | 2025-06-20 | 3.41 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2026-01-16 | 5.20 | 0.00 | - | 9 | 70 |
© 2024 Yahoo. All rights reserved.