Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 174 | 2024-06-21 | 80.25 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 257 | 2024-07-19 | 57.20 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 2 | 463 | 2024-08-16 | 93.07 | 0.00 | - | - | 0 |
| 1.50 | -0.31 | -17.13% | 3 | 349 | 2024-09-20 | 66.83 | 0.00 | - | 2 | 4 |
| 5.25 | 0.00 | - | 2 | 1,010 | 2024-11-15 | 53.15 | 0.00 | - | 1 | 0 |
| 6.45 | -1.05 | -14.00% | 7 | 335 | 2025-01-17 | 88.45 | 0.00 | - | 7 | 98 |
| 9.50 | -1.28 | -11.87% | 5 | 232 | 2025-03-21 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 388 | 2025-06-20 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 131 | 2026-01-16 | 92.17 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.