Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 94 | 1,571 | 2024-06-21 | 21.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 177 | 2024-06-28 | 25.62 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 35 | 970 | 2024-07-19 | 57.66 | +3.93 | +7.31% | 59 | 36 |
| 1.10 | +0.04 | +3.77% | 25 | 389 | 2024-08-16 | 48.50 | 0.00 | - | 5 | 179 |
| 2.15 | -0.35 | -14.00% | 20 | 501 | 2024-09-20 | 50.97 | 0.00 | - | 1 | 121 |
| 5.51 | -1.09 | -16.52% | 10 | 689 | 2024-11-15 | 55.12 | 0.00 | - | 4 | 38 |
| 8.56 | -1.34 | -13.54% | 4 | 539 | 2025-01-17 | 54.25 | 0.00 | - | 5 | 48 |
| 12.71 | -0.88 | -6.48% | 6 | 60 | 2025-03-21 | 61.62 | 0.00 | - | 1 | 22 |
| 17.90 | -0.80 | -4.28% | 2 | 123 | 2025-06-20 | 44.70 | 0.00 | - | 6 | 51 |
| 28.00 | -1.70 | -5.72% | 4 | 49 | 2026-01-16 | 62.80 | 0.00 | - | 4 | 152 |
© 2024 Yahoo. All rights reserved.