Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.49 | -52.13% | 57 | 115 | 2024-06-07 | 19.51 | +3.99 | +25.71% | 6 | 101 |
| 1.46 | -0.89 | -37.87% | 28 | 225 | 2024-06-14 | 19.01 | +3.40 | +21.78% | 2 | 60 |
| 2.22 | -0.70 | -23.97% | 24 | 164 | 2024-06-21 | 20.70 | +4.63 | +28.81% | 10 | 62 |
| 2.96 | -1.17 | -28.33% | 32 | 43 | 2024-06-28 | 8.30 | 0.00 | - | 1 | 7 |
| 3.60 | -2.14 | -37.28% | 1 | 15 | 2024-07-05 | 17.82 | 0.00 | - | 3 | 23 |
| 4.32 | -1.12 | -20.59% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.