Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | -3.77 | -36.18% | 61 | 8 | 2024-06-07 | 2.67 | -0.29 | -9.80% | 179 | 200 |
| 7.55 | -9.23 | -55.01% | 1 | 16 | 2024-06-14 | 4.37 | -0.38 | -8.00% | 49 | 776 |
| 9.75 | -1.45 | -12.95% | 35 | 8 | 2024-06-21 | 5.06 | -0.44 | -8.00% | 51 | 144 |
| 10.68 | -2.47 | -18.78% | 2 | 1 | 2024-06-28 | 6.87 | +0.72 | +11.71% | 13 | 223 |
| 12.75 | -2.75 | -17.74% | 7 | 1 | 2024-07-05 | 8.69 | +1.61 | +22.74% | 19 | 365 |
© 2024 Yahoo. All rights reserved.