Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.88 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.30 | -0.05 | -14.29% | 137 | 556 |
| 24.25 | 0.00 | - | 10 | 38 | 2024-06-14 | 1.49 | +0.31 | +26.27% | 38 | 160 |
| 21.22 | -1.92 | -8.30% | 12 | 896 | 2024-06-21 | 1.55 | -0.25 | -13.89% | 292 | 1,266 |
| 31.55 | 0.00 | - | 10 | 3 | 2024-06-28 | 2.45 | +0.55 | +28.95% | 118 | 78 |
| - | - | - | - | - | 2024-07-05 | 3.11 | +0.20 | +6.87% | 4 | 22 |
| - | - | - | - | - | 2024-07-12 | 4.35 | +1.10 | +33.85% | 2 | 6 |
| 24.50 | -2.55 | -9.43% | 2 | 44 | 2024-07-19 | 4.92 | +0.72 | +17.14% | 21 | 617 |
| 27.95 | -22.08 | -44.13% | 10 | 186 | 2024-08-16 | 8.57 | +0.67 | +8.48% | 28 | 395 |
| 31.80 | -5.26 | -14.19% | 7 | 167 | 2024-09-20 | 10.78 | +0.48 | +4.66% | 1 | 1,167 |
| 39.80 | 0.00 | - | 10 | 166 | 2024-11-15 | 14.58 | -0.42 | -2.80% | 5 | 380 |
| 42.10 | -20.34 | -32.58% | 7 | 848 | 2025-01-17 | 17.28 | -0.22 | -1.26% | 7 | 924 |
| 54.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 15.78 | 0.00 | - | 2 | 130 |
| 64.78 | 0.00 | - | 1 | 61 | 2025-06-20 | 24.57 | 0.00 | - | 35 | 59 |
| 73.00 | 0.00 | - | 1 | 99 | 2026-01-16 | 26.05 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. All rights reserved.