Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 5 | 102 |
| 71.80 | 0.00 | - | 2 | 570 | 2024-06-21 | 0.15 | -0.17 | -53.12% | 1 | 1,343 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 0.31 | 0.00 | - | 1 | 1 |
| 88.85 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 55 |
| 71.86 | 0.00 | - | 1 | 64 | 2024-08-16 | 1.03 | -0.15 | -12.71% | 33 | 159 |
| 77.00 | 0.00 | - | 2 | 247 | 2024-09-20 | 1.62 | 0.00 | - | 2 | 260 |
| 77.10 | 0.00 | - | 8 | 21 | 2024-11-15 | 4.01 | -0.19 | -4.52% | 20 | 144 |
| 79.52 | -10.50 | -11.66% | 10 | 939 | 2025-01-17 | 5.85 | +0.85 | +17.00% | 55 | 1,288 |
| 85.87 | 0.00 | - | 1 | 13 | 2025-03-21 | 7.95 | +1.05 | +15.22% | 37 | 71 |
| 89.52 | 0.00 | - | 1 | 8 | 2025-06-20 | 9.40 | 0.00 | - | 51 | 432 |
| 100.50 | 0.00 | - | 6 | 109 | 2026-01-16 | 15.55 | 0.00 | - | 5 | 152 |
© 2024 Yahoo. All rights reserved.