The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719C00047500 | 2024-05-17 12:23PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | +0.03 | +17.65% | 1 | 1,409 | 35.25% |
| CAKE241018C00047500 | 2024-05-15 12:30PM EDT | 2024-10-18 | 1.15 | 0.55 | 0.85 | 0.00 | - | 5 | 8 | 34.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719P00047500 | 2023-07-19 10:35AM EDT | 2024-07-19 | 11.70 | 15.00 | 15.30 | 0.00 | - | 1 | 18 | 143.75% |
| CAKE241018P00047500 | 2024-02-22 11:26AM EDT | 2024-10-18 | 12.70 | 11.30 | 15.00 | 0.00 | - | 3 | 3 | 71.14% |
© 2024 Yahoo. All rights reserved.