The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00045000 | 2024-05-17 1:48PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 6 | 11 | 38.28% |
| CAKE240719C00045000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 0.42 | 0.10 | 0.40 | 0.00 | - | 15 | 359 | 34.52% |
| CAKE240920C00045000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 1.45 | 0.65 | 0.80 | 0.00 | - | 25 | 41 | 30.98% |
| CAKE241018C00045000 | 2024-05-17 11:03AM EDT | 2024-10-18 | 1.05 | 0.90 | 1.10 | -0.60 | -36.36% | 2 | 44 | 31.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719P00045000 | 2024-03-07 10:46AM EDT | 2024-07-19 | 8.40 | 9.70 | 11.60 | 0.00 | - | 1 | 8 | 101.22% |
| CAKE241018P00045000 | 2024-05-17 9:31AM EDT | 2024-10-18 | 7.21 | 5.80 | 8.20 | +1.81 | +33.52% | 4 | 6 | 38.38% |
© 2024 Yahoo. All rights reserved.