The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00042500 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.30 | -0.47 | -67.14% | 5 | 267 | 31.59% |
| CAKE240719C00042500 | 2024-05-17 2:53PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.70 | -58.33% | 1 | 421 | 29.20% |
| CAKE240920C00042500 | 2024-05-16 2:34PM EDT | 2024-09-20 | 2.14 | 1.15 | 1.30 | 0.00 | - | 1 | 122 | 30.62% |
| CAKE241018C00042500 | 2024-05-15 11:15AM EDT | 2024-10-18 | 2.51 | 1.50 | 1.65 | 0.00 | - | 30 | 111 | 31.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719P00042500 | 2024-05-17 10:26AM EDT | 2024-07-19 | 4.20 | 2.80 | 4.60 | -3.60 | -46.15% | 6 | 45 | 29.00% |
| CAKE240920P00042500 | 2024-05-10 10:03AM EDT | 2024-09-20 | 5.80 | 4.90 | 5.20 | 0.00 | - | 1 | 4 | 28.61% |
| CAKE241018P00042500 | 2024-05-17 11:26AM EDT | 2024-10-18 | 5.00 | 4.70 | 6.90 | -2.80 | -35.90% | 12 | 88 | 44.08% |
© 2024 Yahoo. All rights reserved.