The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00035000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 3.90 | 1.75 | 4.80 | -1.70 | -30.36% | 7 | 185 | 61.47% |
| CAKE240719C00035000 | 2024-05-17 12:23PM EDT | 2024-07-19 | 4.30 | 4.00 | 4.20 | -1.38 | -24.30% | 1 | 1,038 | 33.74% |
| CAKE240920C00035000 | 2024-05-17 9:58AM EDT | 2024-09-20 | 4.80 | 4.80 | 5.00 | +2.59 | +117.19% | 5 | 63 | 34.69% |
| CAKE241018C00035000 | 2024-05-17 2:52PM EDT | 2024-10-18 | 5.50 | 5.10 | 5.40 | -1.50 | -21.43% | 2 | 147 | 36.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00035000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 11 | 171 | 31.25% |
| CAKE240719P00035000 | 2024-05-15 1:22PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.60 | +0.22 | +73.33% | 1 | 858 | 30.32% |
| CAKE240920P00035000 | 2024-05-10 10:08AM EDT | 2024-09-20 | 1.25 | 1.20 | 1.30 | -0.30 | -19.35% | 3 | 28 | 31.28% |
| CAKE241018P00035000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.20 | 1.45 | 1.55 | +0.05 | +4.35% | 10 | 795 | 31.25% |
© 2024 Yahoo. All rights reserved.