The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00032500 | 2024-05-16 11:53AM EDT | 2024-06-21 | 6.40 | 4.20 | 8.20 | -1.40 | -17.95% | 1 | 5 | 108.11% |
| CAKE240719C00032500 | 2024-05-15 9:52AM EDT | 2024-07-19 | 8.00 | 5.90 | 8.20 | 0.00 | - | 2 | 282 | 56.01% |
| CAKE240920C00032500 | 2024-05-09 9:30AM EDT | 2024-09-20 | 4.90 | 6.70 | 8.90 | 0.00 | - | 1 | 13 | 50.71% |
| CAKE241018C00032500 | 2024-05-10 11:11AM EDT | 2024-10-18 | 6.20 | 5.10 | 7.20 | 0.00 | - | 2 | 44 | 37.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00032500 | 2024-05-16 12:39PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.23 | -63.89% | 10 | 120 | 38.97% |
| CAKE240719P00032500 | 2024-05-15 1:34PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.45 | +0.09 | +60.00% | 1 | 914 | 39.45% |
| CAKE240920P00032500 | 2024-05-13 12:50PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 39 | 73 | 34.35% |
| CAKE241018P00032500 | 2024-05-17 3:45PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | +0.29 | +47.54% | 3 | 376 | 33.35% |
© 2024 Yahoo. All rights reserved.