The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00030000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 5.10 | 6.60 | 10.00 | 0.00 | - | - | 3 | 111.52% |
| CAKE240719C00030000 | 2024-05-15 1:26PM EDT | 2024-07-19 | 11.25 | 6.80 | 10.00 | 0.00 | - | 6 | 184 | 82.57% |
| CAKE240920C00030000 | 2024-05-08 10:13AM EDT | 2024-09-20 | 5.10 | 7.20 | 9.20 | 0.00 | - | 21 | 48 | 43.63% |
| CAKE241018C00030000 | 2024-05-09 10:09AM EDT | 2024-10-18 | 7.80 | 9.00 | 9.90 | 0.00 | - | 5 | 206 | 51.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00030000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.00 | 0.00 | - | 3 | 14 | 73.93% |
| CAKE240719P00030000 | 2024-05-15 3:42PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.80 | 0.00 | - | 1 | 340 | 53.08% |
| CAKE240920P00030000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 1.05 | 0.25 | 0.95 | 0.00 | - | - | 33 | 47.36% |
| CAKE241018P00030000 | 2024-05-14 1:05PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.65 | 0.00 | - | 8 | 92 | 37.38% |
© 2024 Yahoo. All rights reserved.