The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 31 | 52 |
| - | - | - | - | - | 27.50 | 0.10 | -0.21 | -67.74% | 8 | 14 |
| 5.10 | 0.00 | - | - | 3 | 30.00 | 0.05 | 0.00 | - | 3 | 14 |
| 6.40 | -1.40 | -17.95% | 1 | 5 | 32.50 | 0.13 | -0.23 | -63.89% | 10 | 120 |
| 3.90 | -1.70 | -30.36% | 7 | 185 | 35.00 | 0.23 | +0.03 | +15.00% | 11 | 171 |
| 1.70 | -2.07 | -54.91% | 18 | 145 | 37.50 | 0.85 | +0.45 | +112.50% | 140 | 278 |
| 0.65 | -0.88 | -57.52% | 87 | 785 | 40.00 | 2.20 | +1.10 | +100.00% | 30 | 384 |
| 0.23 | -0.47 | -67.14% | 5 | 267 | 42.50 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 6 | 11 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.