Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,619.11
+162.10(+0.16%)

Blackstone Inc. (BX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

120.50

+1.17

(+0.98%)

At close: 04:00PM EDT

120.59

+0.09

(+0.07%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.01	0.00	-	-	4
-	-	-	-	-	85.00	0.01	0.00	-	4	4
-	-	-	-	-	90.00	0.01	-0.03	-75.00%	5	6
-	-	-	-	-	95.00	0.01	0.00	-	5	6
-	-	-	-	-	100.00	0.21	0.00	-	2	1
-	-	-	-	-	104.00	0.29	0.00	-	-	0
18.35	0.00	-	4	4	105.00	0.05	0.00	-	95	95
-	-	-	-	-	106.00	0.08	0.00	-	2	130
16.35	0.00	-	2	16	107.00	0.09	-0.01	-10.00%	9	231
-	-	-	-	-	108.00	0.10	-0.20	-66.67%	2	126
-	-	-	-	-	109.00	0.11	-0.02	-15.38%	1	214
9.00	0.00	-	-	1	110.00	0.16	-0.01	-5.88%	5	139
-	-	-	-	-	111.00	0.17	-0.08	-32.00%	50	110
6.15	0.00	-	1	1	112.00	0.25	-0.05	-16.67%	24	165
-	-	-	-	-	113.00	0.27	-0.55	-67.07%	29	107
-	-	-	-	-	114.00	0.27	-0.90	-76.92%	22	82
5.50	+1.75	+46.67%	1	11	115.00	0.52	-0.21	-28.77%	26	60
4.30	0.00	-	42	14	116.00	0.57	-0.40	-41.24%	38	466
3.30	+0.05	+1.54%	190	208	117.00	1.03	-0.16	-13.45%	114	134
3.45	+0.50	+16.95%	52	57	118.00	1.21	-0.36	-22.93%	551	1,500
2.76	+0.55	+24.89%	70	284	119.00	1.33	-0.78	-36.97%	60	92
2.14	+0.45	+26.63%	153	181	120.00	2.06	-0.42	-16.94%	48	548
1.08	-0.32	-22.86%	83	80	121.00	3.31	+0.11	+3.44%	2	182
1.30	+0.29	+28.71%	57	50	122.00	4.47	+0.64	+16.71%	13	689
0.98	+0.16	+19.51%	156	39	123.00	5.21	+0.62	+13.51%	3	29
0.55	+0.04	+7.84%	93	72	124.00	5.38	0.00	-	23	118
0.43	-0.02	-4.44%	39	186	125.00	4.50	-1.53	-25.37%	8	46
0.26	+0.01	+4.00%	8	95	126.00	9.21	0.00	-	13	26
0.19	0.00	-	46	115	127.00	8.14	+0.37	+4.76%	3	13
0.15	-0.01	-6.25%	23	157	128.00	7.50	-2.07	-21.63%	2	3
0.10	-0.01	-9.09%	11	98	129.00	9.73	0.00	-	4	28
0.10	-0.11	-52.38%	42	215	130.00	10.82	-0.08	-0.73%	3	1
0.10	0.00	-	2	78	131.00	14.81	0.00	-	40	0
0.05	-0.01	-16.67%	1	40	132.00	-	-	-	-	-
0.16	0.00	-	2	22	133.00	5.10	0.00	-	-	0
0.45	0.00	-	1	8	134.00	-	-	-	-	-
0.04	0.00	-	16	60	135.00	16.76	0.00	-	1	0
0.17	0.00	-	2	6	136.00	-	-	-	-	-
0.42	0.00	-	1	208	137.00	-	-	-	-	-
0.05	0.00	-	4	33	138.00	-	-	-	-	-
0.07	0.00	-	1	105	140.00	-	-	-	-	-
0.23	0.00	-	4	3	145.00	-	-	-	-	-
0.01	0.00	-	14	10	150.00	-	-	-	-	-
0.01	0.00	-	4	26	155.00	-	-	-	-	-