Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00135000 | 2024-05-30 2:50PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.40 | 0.00 | - | 16 | 60 | 51.27% |
| BX240614C00135000 | 2024-05-31 11:56AM EDT | 2024-06-14 | 0.19 | 0.10 | 0.39 | +0.04 | +26.67% | 3 | 66 | 41.70% |
| BX240621C00135000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.27 | -0.28 | -54.90% | 42 | 7,694 | 31.25% |
| BX240628C00135000 | 2024-05-30 12:47PM EDT | 2024-06-28 | 0.27 | 0.31 | 0.56 | 0.00 | - | 2 | 117 | 32.42% |
| BX240705C00135000 | 2024-05-29 10:43AM EDT | 2024-07-05 | 0.83 | 0.27 | 0.66 | +0.36 | +76.60% | 38 | 2 | 30.35% |
| BX240719C00135000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 1.24 | 0.65 | 1.37 | +0.17 | +15.89% | 1,086 | 1,588 | 32.42% |
| BX240816C00135000 | 2024-05-31 12:22PM EDT | 2024-08-16 | 1.57 | 1.69 | 2.28 | -0.02 | -1.26% | 20 | 1,366 | 31.54% |
| BX240920C00135000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 2.84 | 2.76 | 3.25 | +0.09 | +3.27% | 190 | 752 | 30.64% |
| BX241018C00135000 | 2024-05-31 1:33PM EDT | 2024-10-18 | 3.75 | 4.05 | 4.30 | +0.75 | +25.00% | 1 | 423 | 31.47% |
| BX241115C00135000 | 2024-05-31 10:36AM EDT | 2024-11-15 | 4.85 | 5.05 | 5.70 | -0.75 | -13.39% | 86 | 221 | 33.44% |
| BX241220C00135000 | 2024-05-29 3:45PM EDT | 2024-12-20 | 6.85 | 4.30 | 6.25 | +2.20 | +47.31% | 20 | 194 | 32.07% |
| BX250117C00135000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 5.95 | 6.70 | 7.25 | -0.47 | -7.32% | 2 | 1,142 | 32.82% |
| BX250321C00135000 | 2024-05-22 11:52AM EDT | 2025-03-21 | 11.24 | 7.70 | 9.20 | 0.00 | - | 1 | 33 | 33.77% |
| BX250620C00135000 | 2024-05-28 12:13PM EDT | 2025-06-20 | 11.00 | 9.65 | 12.50 | 0.00 | - | 1 | 390 | 36.29% |
| BX251219C00135000 | 2024-05-29 11:03AM EDT | 2025-12-19 | 12.82 | 12.90 | 16.00 | +0.70 | +5.78% | 10 | 111 | 35.76% |
| BX260116C00135000 | 2024-05-29 12:42PM EDT | 2026-01-16 | 12.64 | 13.20 | 16.20 | 0.00 | - | 4 | 861 | 35.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00135000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 16.76 | 13.10 | 15.90 | 0.00 | - | 1 | 0 | 86.47% |
| BX240621P00135000 | 2024-05-29 12:54PM EDT | 2024-06-21 | 18.05 | 13.45 | 15.15 | 0.00 | - | 2 | 84 | 39.01% |
| BX240719P00135000 | 2024-05-20 2:21PM EDT | 2024-07-19 | 15.47 | 12.50 | 16.40 | +4.67 | +43.24% | 1 | 119 | 36.71% |
| BX240816P00135000 | 2024-05-31 2:36PM EDT | 2024-08-16 | 17.45 | 15.20 | 18.45 | +5.85 | +50.43% | 1 | 99 | 40.65% |
| BX240920P00135000 | 2024-05-30 9:48AM EDT | 2024-09-20 | 19.86 | 16.45 | 17.35 | 0.00 | - | 1 | 292 | 28.85% |
| BX241018P00135000 | 2024-05-29 10:55AM EDT | 2024-10-18 | 21.00 | 17.10 | 18.10 | 0.00 | - | 1 | 141 | 28.80% |
| BX241115P00135000 | 2024-05-29 11:01AM EDT | 2024-11-15 | 21.05 | 16.65 | 19.80 | 0.00 | - | 1 | 129 | 32.14% |
| BX241220P00135000 | 2024-05-20 11:35AM EDT | 2024-12-20 | 15.60 | 16.95 | 19.60 | 0.00 | - | 89 | 117 | 28.63% |
| BX250117P00135000 | 2024-05-29 11:11AM EDT | 2025-01-17 | 21.76 | 17.75 | 20.30 | 0.00 | - | 3 | 122 | 28.82% |
| BX250321P00135000 | 2024-03-22 3:07PM EDT | 2025-03-21 | 18.20 | 22.30 | 23.85 | 0.00 | - | 1 | 1 | 34.15% |
| BX250620P00135000 | 2024-03-12 3:37PM EDT | 2025-06-20 | 22.01 | 20.45 | 21.80 | 0.00 | - | 1 | 14 | 25.56% |
| BX251219P00135000 | 2024-03-21 10:47AM EDT | 2025-12-19 | 21.13 | 26.45 | 27.30 | 0.00 | - | 1 | 3 | 30.44% |
| BX260116P00135000 | 2024-05-22 12:58PM EDT | 2026-01-16 | 22.05 | 24.10 | 27.50 | 0.00 | - | 63 | 66 | 30.04% |
© 2024 Yahoo. All rights reserved.