Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00131000 | 2024-06-13 3:12PM EDT | 2024-06-21 | 0.14 | 0.06 | 0.63 | 0.00 | - | 28 | 138 | 55.47% |
| BX240628C00131000 | 2024-06-12 3:11PM EDT | 2024-06-28 | 0.78 | 0.16 | 0.38 | 0.00 | - | 3 | 26 | 32.47% |
| BX240705C00131000 | 2024-06-12 3:11PM EDT | 2024-07-05 | 0.92 | 0.37 | 0.70 | -0.21 | -18.58% | 10 | 21 | 31.45% |
| BX240712C00131000 | 2024-06-12 3:40PM EDT | 2024-07-12 | 1.33 | 0.44 | 1.55 | 0.00 | - | 6 | 20 | 36.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00131000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 5.65 | 8.05 | 11.65 | 0.00 | - | - | 1 | 84.42% |
© 2024 Yahoo. All rights reserved.