Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00129000 | 2024-06-14 10:09AM EDT | 2024-06-21 | 0.12 | 0.07 | 0.17 | -0.09 | -42.86% | 3 | 105 | 33.11% |
| BX240628C00129000 | 2024-06-13 3:16PM EDT | 2024-06-28 | 0.39 | 0.34 | 1.30 | -0.30 | -43.48% | 3 | 239 | 42.99% |
| BX240705C00129000 | 2024-06-12 11:03AM EDT | 2024-07-05 | 2.09 | 0.12 | 0.90 | 0.00 | - | 2 | 118 | 29.86% |
| BX240712C00129000 | 2024-06-14 1:30PM EDT | 2024-07-12 | 1.06 | 0.87 | 3.00 | -0.41 | -27.89% | 1 | 8 | 45.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00129000 | 2024-06-07 12:26PM EDT | 2024-06-21 | 10.80 | 6.60 | 8.35 | 0.00 | - | 1 | 10 | 47.17% |
| BX240726P00129000 | 2024-06-11 11:16AM EDT | 2024-07-26 | 11.50 | 8.25 | 10.70 | 0.00 | - | - | 38 | 36.22% |
© 2024 Yahoo. All rights reserved.