Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00127000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BX240628C00127000 | 2024-06-14 12:17PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BX240705C00127000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX240712C00127000 | 2024-06-13 1:22PM EDT | 2024-07-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BX240726C00127000 | 2024-06-12 11:46AM EDT | 2024-07-26 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00127000 | 2024-06-12 2:53PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX240628P00127000 | 2024-06-12 12:58PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX240712P00127000 | 2024-05-30 10:00AM EDT | 2024-07-12 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.