Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00126000 | 2024-06-14 2:15PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.35 | -0.44 | -57.89% | 241 | 483 | 28.76% |
| BX240628C00126000 | 2024-06-14 2:35PM EDT | 2024-06-28 | 0.90 | 0.81 | 1.73 | -0.57 | -38.78% | 6 | 64 | 38.92% |
| BX240705C00126000 | 2024-06-12 3:32PM EDT | 2024-07-05 | 2.44 | 1.25 | 1.80 | 0.00 | - | 27 | 48 | 32.06% |
| BX240712C00126000 | 2024-06-14 10:13AM EDT | 2024-07-12 | 1.66 | 1.73 | 2.25 | -1.44 | -46.45% | 3 | 31 | 31.36% |
| BX240726C00126000 | 2024-06-11 9:56AM EDT | 2024-07-26 | 2.50 | 1.06 | 4.95 | 0.00 | - | - | 33 | 42.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00126000 | 2024-06-12 2:25PM EDT | 2024-06-21 | 2.61 | 3.85 | 6.15 | 0.00 | - | 10 | 279 | 51.17% |
| BX240628P00126000 | 2024-06-13 10:09AM EDT | 2024-06-28 | 4.80 | 4.35 | 6.85 | 0.00 | - | 2 | 9 | 43.41% |
| BX240705P00126000 | 2024-06-06 12:25PM EDT | 2024-07-05 | 6.86 | 5.05 | 6.15 | 0.00 | - | 2 | 22 | 28.04% |
| BX240726P00126000 | 2024-06-11 12:03PM EDT | 2024-07-26 | 9.10 | 5.65 | 8.90 | 0.00 | - | - | 30 | 37.78% |
© 2024 Yahoo. All rights reserved.