Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00124000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.68 | 0.67 | 0.74 | -0.47 | -40.87% | 2,589 | 374 | 28.52% |
| BX240628C00124000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 1.45 | 1.40 | 1.57 | -0.77 | -34.68% | 4 | 109 | 29.54% |
| BX240705C00124000 | 2024-06-12 3:30PM EDT | 2024-07-05 | 3.20 | 1.61 | 3.20 | 0.00 | - | 14 | 174 | 38.79% |
| BX240712C00124000 | 2024-06-14 11:24AM EDT | 2024-07-12 | 2.40 | 2.44 | 2.92 | -0.75 | -23.81% | 1 | 68 | 31.20% |
| BX240726C00124000 | 2024-06-12 12:05PM EDT | 2024-07-26 | 6.20 | 3.60 | 4.50 | 0.00 | - | - | 47 | 35.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00124000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 3.73 | 3.25 | 3.45 | +1.13 | +43.46% | 4 | 83 | 27.74% |
| BX240628P00124000 | 2024-06-14 3:02PM EDT | 2024-06-28 | 4.28 | 2.00 | 5.15 | -3.00 | -41.21% | 10 | 3 | 39.11% |
| BX240712P00124000 | 2024-06-13 11:29AM EDT | 2024-07-12 | 4.35 | 4.75 | 6.10 | 0.00 | - | 3 | 3 | 34.55% |
| BX240726P00124000 | 2024-06-11 10:08AM EDT | 2024-07-26 | 8.10 | 5.55 | 7.35 | 0.00 | - | - | 40 | 35.85% |
© 2024 Yahoo. All rights reserved.