Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00122000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 1.30 | 1.22 | 1.41 | +0.29 | +28.71% | 57 | 50 | 30.96% |
| BX240614C00122000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 2.25 | 2.26 | 2.63 | +0.40 | +21.62% | 1,535 | 111 | 35.11% |
| BX240621C00122000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 2.25 | 2.78 | 2.95 | -0.13 | -5.46% | 1 | 277 | 31.47% |
| BX240628C00122000 | 2024-05-29 11:07AM EDT | 2024-06-28 | 2.06 | 1.57 | 5.30 | 0.00 | - | 11 | 43 | 44.96% |
| BX240705C00122000 | 2024-05-29 1:18PM EDT | 2024-07-05 | 2.42 | 2.93 | 5.00 | 0.00 | - | 3 | 3 | 38.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00122000 | 2024-05-31 12:51PM EDT | 2024-06-07 | 4.47 | 2.42 | 2.94 | +0.64 | +16.71% | 13 | 689 | 31.45% |
| BX240614P00122000 | 2024-05-31 1:04PM EDT | 2024-06-14 | 5.06 | 1.79 | 3.80 | +0.27 | +5.64% | 1 | 20 | 31.57% |
| BX240621P00122000 | 2024-05-31 1:28PM EDT | 2024-06-21 | 5.10 | 2.99 | 4.15 | -0.41 | -7.44% | 1 | 222 | 28.86% |
| BX240628P00122000 | 2024-05-29 3:12PM EDT | 2024-06-28 | 7.02 | 2.66 | 4.75 | 0.00 | - | 4 | 15 | 29.53% |
| BX240705P00122000 | 2024-05-30 11:50AM EDT | 2024-07-05 | 6.15 | 3.30 | 6.50 | 0.00 | - | 1 | 1 | 38.21% |
© 2024 Yahoo. All rights reserved.