Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00119000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.76 | 2.81 | 2.96 | +0.55 | +24.89% | 70 | 284 | 32.13% |
| BX240614C00119000 | 2024-05-31 3:15PM EDT | 2024-06-14 | 3.50 | 2.05 | 4.80 | +0.15 | +4.48% | 5 | 35 | 42.82% |
| BX240621C00119000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 4.10 | 4.40 | 4.55 | +0.40 | +10.81% | 11 | 151 | 32.75% |
| BX240628C00119000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 4.55 | 4.55 | 5.15 | 0.00 | - | 25 | 2 | 32.95% |
| BX240705C00119000 | 2024-05-31 12:23PM EDT | 2024-07-05 | 4.10 | 3.60 | 6.50 | +0.75 | +22.39% | 11 | 5 | 38.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00119000 | 2024-05-31 2:56PM EDT | 2024-06-07 | 1.33 | 1.20 | 1.28 | -0.78 | -36.97% | 60 | 92 | 29.30% |
| BX240614P00119000 | 2024-05-31 2:56PM EDT | 2024-06-14 | 2.81 | 2.04 | 2.76 | +0.77 | +37.75% | 3 | 45 | 36.96% |
| BX240621P00119000 | 2024-05-31 11:19AM EDT | 2024-06-21 | 2.67 | 2.55 | 2.66 | -1.66 | -38.34% | 31 | 1,130 | 29.30% |
| BX240628P00119000 | 2024-05-30 3:08PM EDT | 2024-06-28 | 3.68 | 2.72 | 3.35 | 0.00 | - | 4 | 7 | 30.66% |
| BX240705P00119000 | 2024-05-28 12:16PM EDT | 2024-07-05 | 2.78 | 2.48 | 5.20 | 0.00 | - | 1 | 1 | 40.04% |
| BX240712P00119000 | 2024-05-30 3:36PM EDT | 2024-07-12 | 4.38 | 2.09 | 4.20 | 0.00 | - | 5 | 5 | 30.34% |
© 2024 Yahoo. All rights reserved.