Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00112000 | 2024-05-30 9:50AM EDT | 2024-06-07 | 6.15 | 8.30 | 9.25 | 0.00 | - | 1 | 1 | 53.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00112000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 0.25 | 0.11 | 0.33 | -0.05 | -16.67% | 24 | 165 | 41.80% |
| BX240614P00112000 | 2024-05-31 2:41PM EDT | 2024-06-14 | 0.78 | 0.39 | 0.63 | -0.46 | -37.10% | 2 | 233 | 35.91% |
| BX240628P00112000 | 2024-05-31 2:45PM EDT | 2024-06-28 | 1.39 | 0.91 | 1.31 | -0.02 | -1.42% | 8 | 1,839 | 33.37% |
| BX240705P00112000 | 2024-05-30 2:04PM EDT | 2024-07-05 | 1.60 | 0.46 | 2.00 | 0.00 | - | 10 | 10 | 36.08% |
© 2024 Yahoo. All rights reserved.