Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00111000 | 2024-05-23 1:45PM EDT | 2024-06-28 | 14.40 | 8.80 | 13.00 | 0.00 | - | - | 1 | 57.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00111000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 0.17 | 0.06 | 0.16 | -0.08 | -32.00% | 50 | 110 | 38.28% |
| BX240614P00111000 | 2024-05-31 2:18PM EDT | 2024-06-14 | 0.65 | 0.27 | 0.47 | -0.41 | -38.68% | 11 | 21 | 35.55% |
| BX240628P00111000 | 2024-05-29 10:29AM EDT | 2024-06-28 | 1.86 | 0.72 | 1.21 | 0.00 | - | 2 | 14 | 34.69% |
| BX240705P00111000 | 2024-05-30 2:03PM EDT | 2024-07-05 | 1.38 | 1.05 | 1.35 | 0.00 | - | 1 | 1 | 32.42% |
© 2024 Yahoo. All rights reserved.