Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00105000 | 2024-06-12 1:47PM EDT | 2024-06-21 | 20.13 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| BX240719C00105000 | 2024-06-12 10:51AM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240816C00105000 | 2024-06-05 10:45AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240920C00105000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018C00105000 | 2024-06-14 3:52PM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115C00105000 | 2024-05-20 2:54PM EDT | 2024-11-15 | 25.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BX241220C00105000 | 2024-06-07 1:21PM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250117C00105000 | 2024-06-12 3:30PM EDT | 2025-01-17 | 23.97 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| BX250321C00105000 | 2024-04-25 1:24PM EDT | 2025-03-21 | 25.05 | 25.10 | 26.75 | 0.00 | - | 34 | 51 | 44.61% |
| BX250620C00105000 | 2024-05-16 1:21PM EDT | 2025-06-20 | 31.82 | 23.45 | 26.10 | 0.00 | - | 6 | 175 | 37.14% |
| BX251219C00105000 | 2024-05-06 3:37PM EDT | 2025-12-19 | 28.00 | 27.65 | 30.30 | 0.00 | - | 32 | 670 | 38.63% |
| BX260116C00105000 | 2024-06-03 3:14PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX261218C00105000 | 2024-06-14 9:30AM EDT | 2026-12-18 | 30.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00105000 | 2024-06-14 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240628P00105000 | 2024-06-13 3:19PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 12.50% |
| BX240705P00105000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BX240712P00105000 | 2024-06-14 1:39PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BX240719P00105000 | 2024-06-14 10:23AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240726P00105000 | 2024-06-12 12:26PM EDT | 2024-07-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240816P00105000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BX240920P00105000 | 2024-06-14 11:18AM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BX241018P00105000 | 2024-06-12 9:45AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX241115P00105000 | 2024-06-13 1:24PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241220P00105000 | 2024-06-14 2:33PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250117P00105000 | 2024-06-13 12:06PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BX250321P00105000 | 2024-06-03 3:37PM EDT | 2025-03-21 | 6.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BX250620P00105000 | 2024-06-10 12:26PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX251219P00105000 | 2024-05-31 1:24PM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX260116P00105000 | 2024-05-31 10:34AM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX261218P00105000 | 2024-06-14 1:33PM EDT | 2026-12-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.