BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00048000 | 2024-05-16 11:24AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 120 | 349 | 88.28% |
| BP240531C00048000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.80 | 0.00 | - | - | 74 | 103.13% |
| BP240607C00048000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 0.04 | 0.00 | 1.27 | 0.00 | - | 100 | 180 | 95.21% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.