BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00046000 | 2024-05-14 12:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 520 | 130.86% |
| BP240531C00046000 | 2024-05-08 11:25AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.27 | 0.00 | - | 9 | 495 | 104.59% |
| BP240607C00046000 | 2024-05-16 12:35PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.23 | 0.00 | - | 5 | 590 | 53.91% |
| BP240614C00046000 | 2024-05-07 3:54PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 143 | 36.72% |
| BP240621C00046000 | 2024-05-09 11:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 243 | 32.42% |
| BP240719C00046000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 10 | 25.20% |
| BP240920C00046000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 0.12 | 0.07 | 0.10 | 0.00 | - | 2 | 66 | 20.90% |
| BP241018C00046000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 0.48 | 0.09 | 0.15 | 0.00 | - | 1 | 2 | 20.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241018P00046000 | 2024-05-02 10:09AM EDT | 2024-10-18 | 7.95 | 7.45 | 9.50 | 0.00 | - | - | 0 | 35.77% |
© 2024 Yahoo. All rights reserved.