BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00043000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 76 | 219 | 52.34% |
| BP240531C00043000 | 2024-05-17 10:18AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 35 | 133 | 39.84% |
| BP240607C00043000 | 2024-05-15 11:02AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.36 | 0.00 | - | 100 | 180 | 54.10% |
| BP240614C00043000 | 2024-05-15 10:00AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.12 | 0.00 | - | 50 | 75 | 34.47% |
| BP240621C00043000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 3 | 1,630 | 23.44% |
| BP240719C00043000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.11 | 0.00 | - | 3 | 682 | 22.27% |
| BP240920C00043000 | 2024-05-17 1:49PM EDT | 2024-09-20 | 0.23 | 0.22 | 0.25 | -0.09 | -28.12% | 4 | 261 | 19.39% |
| BP241018C00043000 | 2024-05-17 3:24PM EDT | 2024-10-18 | 0.38 | 0.36 | 0.39 | +0.04 | +11.76% | 3 | 997 | 20.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607P00043000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 4.05 | 5.40 | 6.35 | 0.00 | - | - | 0 | 54.30% |
| BP240621P00043000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 5.75 | 4.95 | 6.55 | 0.00 | - | 1 | 0 | 62.06% |
| BP240719P00043000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 5.82 | 5.45 | 6.45 | 0.00 | - | 230 | 0 | 43.95% |
| BP240920P00043000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 5.30 | 5.45 | 5.60 | 0.00 | - | 16 | 244 | 15.04% |
| BP241018P00043000 | 2024-05-14 11:33AM EDT | 2024-10-18 | 5.65 | 5.50 | 6.65 | 0.00 | - | 1 | 84 | 30.52% |
© 2024 Yahoo. All rights reserved.