BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00037500 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.34 | 0.34 | 0.38 | +0.11 | +47.83% | 229 | 213 | 20.12% |
| BP240531C00037500 | 2024-05-17 9:52AM EDT | 2024-05-31 | 0.45 | 0.36 | 0.39 | +0.05 | +12.50% | 8 | 4 | 13.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00037500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.31 | 0.28 | 0.32 | -0.26 | -45.61% | 169 | 285 | 16.41% |
| BP240531P00037500 | 2024-05-17 9:49AM EDT | 2024-05-31 | 0.52 | 0.50 | 0.70 | -0.19 | -25.00% | 1,001 | 102 | 24.61% |
© 2024 Yahoo. All rights reserved.