BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240531C00036500 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.46 | 0.44 | 0.50 | +0.10 | +27.78% | 260 | 262 | 22.27% |
| BP240621C00036500 | 2024-05-24 3:21PM EDT | 2024-06-21 | 0.86 | 0.88 | 0.93 | +0.12 | +16.22% | 49 | 33 | 20.90% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240531P00036500 | 2024-05-24 3:46PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.23 | -0.19 | -45.24% | 64 | 197 | 19.24% |
| BP240607P00036500 | 2024-05-24 3:45PM EDT | 2024-06-07 | 0.35 | 0.34 | 0.38 | -0.14 | -28.57% | 7 | 11 | 18.21% |
| BP240621P00036500 | 2024-05-24 3:37PM EDT | 2024-06-21 | 0.55 | 0.52 | 0.54 | -0.18 | -24.66% | 292 | 98 | 16.50% |
© 2024 Yahoo. All rights reserved.