BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00034000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 5.30 | 2.91 | 5.40 | 0.00 | - | - | 0 | 105.66% |
| BP240621C00034000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 4.71 | 3.35 | 5.35 | 0.00 | - | 1 | 0 | 50.00% |
| BP240719C00034000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 4.05 | 3.95 | 4.05 | 0.00 | - | 1 | 273 | 30.47% |
| BP240920C00034000 | 2024-05-07 2:29PM EDT | 2024-09-20 | 4.18 | 4.25 | 4.35 | 0.00 | - | 1 | 6 | 26.07% |
| BP241018C00034000 | 2024-05-13 9:50AM EDT | 2024-10-18 | 4.65 | 3.60 | 5.55 | 0.00 | - | 10 | 656 | 38.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00034000 | 2024-05-16 9:39AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.00 | 0.00 | - | 50 | 346 | 93.46% |
| BP240531P00034000 | 2024-05-17 10:57AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.21 | 0.00 | - | 202 | 232 | 46.58% |
| BP240607P00034000 | 2024-05-14 12:55PM EDT | 2024-06-07 | 0.05 | 0.02 | 1.00 | 0.00 | - | 200 | 191 | 51.61% |
| BP240621P00034000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.08 | 0.00 | - | 2 | 87 | 22.17% |
| BP240719P00034000 | 2024-05-15 2:43PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.15 | 0.00 | - | 16 | 2,780 | 19.29% |
| BP240920P00034000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.48 | 0.00 | - | 6 | 359 | 20.14% |
| BP241018P00034000 | 2024-05-06 11:02AM EDT | 2024-10-18 | 0.63 | 0.58 | 0.61 | 0.00 | - | 1 | 329 | 20.14% |
© 2024 Yahoo. All rights reserved.