BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240719C00029000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 8.60 | 8.75 | 8.90 | 0.00 | - | 1 | 10 | 52.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00029000 | 2024-05-09 9:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 95.31% |
| BP240719P00029000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.05 | 0.00 | - | 2 | 296 | 32.81% |
| BP241018P00029000 | 2024-05-08 2:09PM EDT | 2024-10-18 | 0.18 | 0.11 | 0.15 | 0.00 | - | 11 | 15 | 25.88% |
© 2024 Yahoo. All rights reserved.