Mail

Australia markets open in 9 hours 45 minutes

ALL ORDS
8,058.60
+59.40(+0.74%)
AUD/USD
0.6654
+0.0023(+0.35%)
ASX 200
7,788.30
+60.70(+0.79%)
OIL
78.50
+0.78(+1.00%)
GOLD
2,356.40
+21.90(+0.94%)
Bitcoin AUD
103,604.35
-276.92(-0.27%)

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.72

+0.30

(+0.82%)

At close: 04:00PM EDT

36.73

+0.01

(+0.03%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	29.00	0.01	0.00	-	3	0
6.74	0.00	-	1	1	30.00	0.02	+0.01	+100.00%	80	42
-	-	-	-	-	31.00	0.01	0.00	-	26	508
-	-	-	-	-	32.00	0.02	0.00	-	180	1,926
4.65	0.00	-	-	2	32.50	0.02	0.00	-	380	70
-	-	-	-	-	33.00	0.03	0.00	-	40	584
-	-	-	-	-	33.50	0.02	-0.01	-33.33%	35	354
-	-	-	-	-	34.00	0.02	-0.01	-33.33%	71	434
2.27	0.00	-	20	0	34.50	0.03	0.00	-	1	240
1.87	-0.53	-22.08%	7	24	35.00	0.04	-0.02	-33.33%	25	193
-	-	-	-	-	35.50	0.05	-0.03	-37.50%	2	47
0.94	+0.32	+51.61%	1	22	36.00	0.10	-0.13	-56.52%	86	195
0.46	+0.10	+27.78%	260	262	36.50	0.23	-0.19	-45.24%	64	197
0.21	+0.05	+31.25%	283	195	37.00	0.46	-0.26	-36.11%	549	679
0.08	0.00	-	214	455	37.50	0.85	-0.16	-15.84%	84	1,483
0.03	-0.01	-25.00%	42	374	38.00	1.27	-0.33	-20.63%	38	362
0.03	0.00	-	2	295	38.50	1.77	0.00	-	2	14
0.02	-0.01	-33.33%	62	237	39.00	2.26	0.00	-	1	10
0.03	0.00	-	300	206	39.50	-	-	-	-	-
0.02	0.00	-	645	1,334	40.00	2.34	0.00	-	2	2
0.03	0.00	-	1	1	40.50	-	-	-	-	-
0.12	0.00	-	19	198	41.00	4.00	0.00	-	1	1
0.03	0.00	-	300	408	41.50	-	-	-	-	-
0.01	-0.01	-50.00%	101	267	42.00	-	-	-	-	-
0.01	-0.01	-50.00%	35	173	42.50	5.50	0.00	-	-	1
0.01	-0.13	-92.86%	30	108	43.00	-	-	-	-	-
0.02	-0.02	-50.00%	38	183	44.00	-	-	-	-	-
0.01	0.00	-	20	121	45.00	-	-	-	-	-
0.01	0.00	-	1	502	46.00	-	-	-	-	-
0.01	0.00	-	1	293	47.00	-	-	-	-	-
0.03	0.00	-	-	74	48.00	-	-	-	-	-