Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.13

-0.62

(-1.47%)

As of 02:32PM EDT. Market open.

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	33.00	0.01	0.00	-	10	21
6.82	0.00	-	11	11	34.00	0.02	0.00	-	20	266
-	-	-	-	-	35.00	0.01	0.00	-	22	22
-	-	-	-	-	35.50	0.01	0.00	-	20	20
-	-	-	-	-	36.00	0.01	0.00	-	203	1,031
-	-	-	-	-	36.50	0.01	0.00	-	13	105
-	-	-	-	-	37.00	0.01	0.00	-	52	402
-	-	-	-	-	37.50	0.01	0.00	-	-	-
-	-	-	-	-	38.00	0.01	-0.07	-87.50%	6	711
1.72	0.00	-	-	0	38.50	0.01	-0.02	-66.67%	1	210
3.13	0.00	-	3	30	39.00	0.03	+0.01	+50.00%	10	505
2.00	0.00	-	8	17	39.50	0.02	0.00	-	6	369
1.30	-0.46	-26.14%	1	154	40.00	0.06	+0.01	+20.00%	31	597
0.79	-0.47	-37.30%	9	1,080	40.50	0.12	+0.03	+33.33%	76	659
0.47	-0.49	-51.04%	215	651	41.00	0.27	+0.13	+92.86%	136	814
0.25	-0.33	-56.90%	292	665	41.50	0.54	+0.20	+58.82%	109	1,410
0.10	-0.23	-69.70%	283	1,561	42.00	0.95	+0.39	+69.64%	83	797
0.05	-0.12	-70.59%	109	848	42.50	1.38	+0.55	+66.27%	498	615
0.01	-0.07	-87.50%	53	996	43.00	1.77	+0.42	+31.11%	12	308
0.01	-0.04	-80.00%	26	958	43.50	2.89	0.00	-	2	36
0.01	-0.01	-50.00%	5	453	44.00	2.22	0.00	-	1	6
0.01	-0.01	-50.00%	2	375	44.50	3.11	0.00	-	5	2
0.01	0.00	-	12	981	45.00	3.85	0.00	-	3	0
0.01	0.00	-	24	41	45.50	4.54	0.00	-	18	0
0.01	0.00	-	59	452	46.00	3.91	0.00	-	1	6
0.01	0.00	-	10	107	46.50	-	-	-	-	-
0.01	0.00	-	5	1,270	47.00	3.22	0.00	-	3	2
0.01	0.00	-	11	117	47.50	-	-	-	-	-
0.01	0.00	-	10	461	48.00	6.80	0.00	-	1	0
0.01	0.00	-	110	110	48.50	-	-	-	-	-
0.01	0.00	-	1	281	49.00	4.43	0.00	-	1	0
0.01	0.00	-	13	16	49.50	-	-	-	-	-
0.01	0.00	-	2	142	50.00	6.20	0.00	-	1	0
0.01	0.00	-	30	108	51.00	-	-	-	-	-
0.01	0.00	-	38	45	52.00	-	-	-	-	-
0.04	0.00	-	21	6	53.00	-	-	-	-	-
0.01	0.00	-	65	65	54.00	-	-	-	-	-
0.01	0.00	-	-	67	57.00	-	-	-	-	-
0.01	0.00	-	-	261	58.00	-	-	-	-	-
0.01	0.00	-	-	10	59.00	-	-	-	-	-