Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00062500 | 2024-05-22 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,957 | 25.00% |
| BMY240816C00062500 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
| BMY240920C00062500 | 2024-05-08 1:44PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| BMY241018C00062500 | 2024-05-20 3:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| BMY250117C00062500 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,844 | 12.50% |
| BMY250516C00062500 | 2024-05-21 2:35PM EDT | 2025-05-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 6.25% |
| BMY250620C00062500 | 2024-05-21 1:36PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| BMY250815C00062500 | 2024-05-08 11:49AM EDT | 2025-08-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 32 | 27 | 6.25% |
| BMY251121C00062500 | 2024-04-19 3:51PM EDT | 2025-11-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BMY260116C00062500 | 2024-05-22 2:10PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 512 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00062500 | 2024-05-22 3:26PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 370 | 59 | 0.00% |
| BMY240816P00062500 | 2024-05-14 9:48AM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BMY240920P00062500 | 2024-05-13 1:24PM EDT | 2024-09-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BMY241018P00062500 | 2024-05-10 11:11AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BMY250117P00062500 | 2024-05-10 3:35PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 872 | 0.00% |
| BMY250516P00062500 | 2024-04-25 10:16AM EDT | 2025-05-16 | 16.91 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BMY250815P00062500 | 2024-05-02 9:50AM EDT | 2025-08-15 | 19.17 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| BMY251121P00062500 | 2024-04-26 9:36AM EDT | 2025-11-21 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMY260116P00062500 | 2024-04-25 2:41PM EDT | 2026-01-16 | 18.29 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
© 2024 Yahoo. All rights reserved.