Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:54.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607C00054000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 65 | 112.50% |
| BMY240614C00054000 | 2024-05-31 3:16PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.04 | 0.00 | - | 13 | 32 | 71.88% |
| BMY240628C00054000 | 2024-05-15 1:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 100 | 56.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614P00054000 | 2024-05-06 11:25AM EDT | 2024-06-14 | 10.08 | 12.00 | 13.00 | 0.00 | - | - | 0 | 91.41% |
© 2024 Yahoo. All rights reserved.