Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00049000 | 2024-05-21 3:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 372 | 50.00% |
| BMY240531C00049000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 25.00% |
| BMY240607C00049000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 238 | 12.50% |
| BMY240614C00049000 | 2024-05-17 1:24PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| BMY240621C00049000 | 2024-05-22 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 1,961 | 12.50% |
| BMY240628C00049000 | 2024-05-22 11:59AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,017 | 12.50% |
| BMY240719C00049000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 1,179 | 6.25% |
| BMY240816C00049000 | 2024-05-22 3:42PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 45 | 349 | 6.25% |
| BMY240920C00049000 | 2024-05-22 2:01PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 807 | 6.25% |
| BMY241018C00049000 | 2024-05-20 10:27AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 6.25% |
| BMY241220C00049000 | 2024-05-22 2:51PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00049000 | 2024-05-22 2:39PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BMY240531P00049000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240607P00049000 | 2024-04-30 1:49PM EDT | 2024-06-07 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240614P00049000 | 2024-05-09 10:43AM EDT | 2024-06-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMY240621P00049000 | 2024-05-22 3:26PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 8,670 | 734 | 0.00% |
| BMY240719P00049000 | 2024-05-14 1:18PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
| BMY240816P00049000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| BMY240920P00049000 | 2024-05-20 11:36AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,154 | 0.00% |
| BMY241018P00049000 | 2024-05-21 12:34PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| BMY241220P00049000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
© 2024 Yahoo. All rights reserved.